Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
11.00 | +0.38 | +3.58% | 5 | 900 | 2024-06-21 | 0.50 | 0.00 | - | 122 | 990 |
12.25 | -4.02 | -24.71% | 5 | 8 | 2024-06-28 | 1.16 | 0.00 | - | 37 | 447 |
12.42 | -0.53 | -4.09% | 1 | 13 | 2024-07-05 | 1.70 | -0.14 | -7.61% | 4 | 151 |
16.02 | 0.00 | - | - | 1 | 2024-07-12 | 2.13 | +0.01 | +0.47% | 6 | 43 |
14.23 | -0.17 | -1.18% | 1 | 72 | 2024-07-19 | 2.71 | +0.01 | +0.37% | 46 | 947 |
- | - | - | - | - | 2024-07-26 | 3.22 | -0.23 | -6.67% | 16 | 13 |
- | - | - | - | - | 2024-08-02 | 4.58 | 0.00 | - | 4 | 2 |
18.10 | -3.60 | -16.59% | 1 | 5 | 2024-08-16 | 5.20 | +0.20 | +4.00% | 12 | 114 |
24.87 | 0.00 | - | 1 | 230 | 2024-09-20 | 6.74 | +0.04 | +0.60% | 9 | 393 |
31.00 | +0.40 | +1.31% | 3 | 52 | 2024-12-20 | 10.20 | 0.00 | - | 61 | 79 |