Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,27 +713,75 (+1,17%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 62 | 3,592 | 2024-06-21 | 1.21 | +0.12 | +11.01% | 827 | 2,529 |
| 8.05 | -0.82 | -9.24% | 8 | 16 | 2024-06-28 | 2.02 | -0.41 | -16.87% | 55 | 464 |
| 9.00 | -0.65 | -6.74% | 4 | 6 | 2024-07-05 | 2.95 | +0.37 | +14.34% | 10 | 193 |
| 9.90 | -2.80 | -22.05% | 83 | 3 | 2024-07-12 | 3.23 | -0.12 | -3.58% | 15 | 134 |
| 11.80 | +0.60 | +5.36% | 15 | 1,009 | 2024-07-19 | 4.10 | +0.10 | +2.50% | 39 | 2,149 |
| 12.48 | -2.87 | -18.70% | 1 | 2 | 2024-07-26 | 4.50 | -0.35 | -7.22% | 4 | 11 |
| - | - | - | - | - | 2024-08-02 | 5.91 | +0.16 | +2.78% | 1 | 2 |
| 17.50 | 0.00 | - | 41 | 131 | 2024-08-16 | 6.50 | -0.10 | -1.52% | 16 | 138 |
| 19.50 | +1.03 | +5.58% | 5 | 527 | 2024-09-20 | 8.39 | +0.39 | +4.88% | 26 | 667 |
| 21.50 | -1.60 | -6.93% | 2 | 141 | 2024-10-18 | 9.28 | +0.13 | +1.42% | 3 | 187 |
| 25.00 | 0.00 | - | 1 | 231 | 2024-11-15 | 10.70 | 0.00 | - | 28 | 288 |
| 27.40 | -0.45 | -1.62% | 8 | 415 | 2024-12-20 | 12.05 | +0.25 | +2.12% | 1 | 282 |
| 29.68 | -0.96 | -3.13% | 89 | 4,285 | 2025-01-17 | 12.70 | +0.70 | +5.83% | 23 | 2,563 |
| 34.50 | 0.00 | - | 2 | 14 | 2025-03-21 | 14.75 | 0.00 | - | 3 | 23 |
| 42.31 | +0.89 | +2.15% | 6 | 329 | 2025-06-20 | 16.95 | +0.75 | +4.63% | 3 | 1,154 |
| 54.20 | -1.81 | -3.23% | 20 | 3,358 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 815 |
© 2024 Yahoo. Tutti i diritti riservati.