Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.837,11 -881,12 (-1,40%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.58 | -32.58% | 853 | 5,523 | 2024-06-21 | 5.70 | +0.67 | +13.32% | 50 | 1,234 |
| 2.72 | -0.53 | -16.31% | 878 | 266 | 2024-06-28 | 6.30 | -0.10 | -1.56% | 12 | 122 |
| 3.30 | -0.90 | -21.43% | 61 | 109 | 2024-07-05 | 6.89 | -0.81 | -10.52% | 6 | 76 |
| 4.85 | -0.05 | -1.02% | 27 | 52 | 2024-07-12 | 8.00 | +0.25 | +3.23% | 14 | 46 |
| 5.50 | -0.65 | -10.57% | 183 | 1,051 | 2024-07-19 | 8.50 | -0.35 | -3.95% | 38 | 808 |
| 6.60 | +0.10 | +1.54% | 6 | 13 | 2024-07-26 | 8.16 | 0.00 | - | 7 | 2 |
| 6.97 | -0.83 | -10.64% | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 9.45 | -0.55 | -5.50% | 109 | 300 | 2024-08-16 | 10.50 | +0.46 | +4.58% | 29 | 236 |
| 12.81 | +0.11 | +0.87% | 19 | 938 | 2024-09-20 | 12.01 | -0.14 | -1.15% | 27 | 815 |
| 15.50 | -0.95 | -5.78% | 5 | 226 | 2024-10-18 | 13.25 | +0.20 | +1.53% | 10 | 184 |
| 18.40 | -0.35 | -1.87% | 4 | 387 | 2024-11-15 | 15.30 | +0.30 | +2.00% | 1 | 2,562 |
| 21.60 | -2.70 | -11.11% | 6 | 122 | 2024-12-20 | 15.52 | +1.37 | +9.68% | 16 | 252 |
| 23.50 | -0.10 | -0.42% | 11 | 2,489 | 2025-01-17 | 16.76 | +0.21 | +1.27% | 1 | 447 |
| 31.18 | 0.00 | - | 4 | 65 | 2025-03-21 | 18.00 | 0.00 | - | 35 | 47 |
| 36.30 | +0.83 | +2.34% | 13 | 6,132 | 2025-06-20 | 21.08 | +0.10 | +0.48% | 7 | 353 |
| 49.30 | -0.20 | -0.40% | 7 | 2,455 | 2026-01-16 | 23.80 | 0.00 | - | 7 | 206 |
© 2024 Yahoo. Tutti i diritti riservati.