Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.680,85 +555,75 (+0,91%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.32 | -50.79% | 289 | 3,515 | 2024-06-21 | 9.55 | -0.20 | -2.05% | 49 | 712 |
| 1.22 | -0.28 | -18.67% | 222 | 1,535 | 2024-06-28 | 10.56 | +0.46 | +4.55% | 40 | 240 |
| 1.98 | +0.02 | +1.02% | 16 | 86 | 2024-07-05 | 10.39 | +4.54 | +77.61% | 1 | 12 |
| 2.67 | -0.23 | -7.93% | 12 | 114 | 2024-07-12 | 11.14 | +1.64 | +17.26% | 8 | 15 |
| 3.50 | -0.12 | -3.31% | 39 | 1,185 | 2024-07-19 | 11.70 | +0.34 | +2.99% | 1 | 611 |
| 4.40 | +0.15 | +3.53% | 2 | 26 | 2024-07-26 | 12.35 | +3.30 | +36.46% | 2 | 2 |
| 5.13 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 7.10 | -0.20 | -2.74% | 19 | 152 | 2024-08-16 | 11.01 | 0.00 | - | 10 | 60 |
| 10.30 | -0.40 | -3.74% | 4 | 1,045 | 2024-09-20 | 14.20 | 0.00 | - | 23 | 632 |
| 18.30 | -0.65 | -3.43% | 6 | 252 | 2024-12-20 | 18.00 | 0.00 | - | 7 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.