Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.40 | +0.28 | +233.33% | 36 | 104 | 2024-06-07 | 9.57 | 0.00 | - | - | 1 |
0.57 | +0.10 | +21.28% | 2 | 560 | 2024-06-14 | - | - | - | - | - |
1.89 | +0.96 | +103.23% | 178 | 1,545 | 2024-06-21 | 18.35 | 0.00 | - | 14 | 265 |
2.40 | +0.96 | +66.67% | 7 | 80 | 2024-06-28 | 12.26 | 0.00 | - | 4 | 0 |
2.00 | +0.20 | +11.11% | 12 | 29 | 2024-07-05 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
4.00 | +0.90 | +29.03% | 104 | 2,394 | 2024-07-19 | 19.00 | 0.00 | - | 1 | 172 |
8.30 | +2.00 | +31.75% | 9 | 123 | 2024-08-16 | 20.25 | 0.00 | - | 5 | 5 |
10.00 | +3.30 | +49.25% | 6 | 328 | 2024-09-20 | 15.20 | 0.00 | - | 1 | 63 |
18.05 | +4.11 | +29.48% | 4 | 26 | 2024-12-20 | 18.41 | 0.00 | - | 1 | 3 |