Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,65 -7,89 (-0,01%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 131 | 1,888 | 2024-06-21 | 19.21 | 0.00 | - | 1 | 19 |
| 0.13 | -0.01 | -7.14% | 3 | 305 | 2024-06-28 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 41 | 149 | 2024-07-05 | - | - | - | - | - |
| 0.42 | +0.01 | +2.44% | 2 | 49 | 2024-07-12 | - | - | - | - | - |
| 0.74 | +0.01 | +1.37% | 15 | 1,968 | 2024-07-19 | 19.65 | 0.00 | - | 5 | 6 |
| 0.93 | -0.16 | -14.68% | 2 | 11 | 2024-07-26 | - | - | - | - | - |
| 2.51 | -0.06 | -2.33% | 9 | 257 | 2024-08-16 | 17.30 | 0.00 | - | 2 | 2 |
| 4.60 | -0.10 | -2.13% | 3 | 570 | 2024-09-20 | 27.00 | 0.00 | - | 1 | 16 |
| 6.76 | +0.06 | +0.90% | 2 | 171 | 2024-10-18 | 27.20 | +0.87 | +3.30% | 1 | 26 |
| 9.20 | 0.00 | - | 2 | 175 | 2024-11-15 | 23.15 | 0.00 | - | 1 | 172 |
| 11.90 | +0.30 | +2.59% | 2 | 523 | 2024-12-20 | 27.69 | +3.74 | +15.62% | 15 | 20 |
| 13.43 | -0.27 | -1.97% | 92 | 3,740 | 2025-01-17 | 26.50 | -0.23 | -0.86% | 2 | 204 |
| 18.44 | +0.46 | +2.56% | 2 | 44 | 2025-03-21 | 31.05 | 0.00 | - | 2 | 2 |
| 27.50 | 0.00 | - | 1 | 2,814 | 2025-06-20 | 27.50 | 0.00 | - | 5 | 514 |
| 38.30 | -0.35 | -0.91% | 1 | 1,459 | 2026-01-16 | 32.70 | 0.00 | - | 3 | 74 |
© 2024 Yahoo. Tutti i diritti riservati.