Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.797,23 -839,82 (-1,34%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 721 | 2024-06-21 | 31.51 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 9 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | 11 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 6 | 589 | 2024-07-19 | 36.35 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 1.23 | -0.10 | -7.52% | 29 | 96 | 2024-08-16 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 6 | 1,043 | 2024-09-20 | 38.47 | 0.00 | - | 2 | 2 |
| 4.02 | -0.18 | -4.29% | 161 | 518 | 2024-10-18 | 32.35 | 0.00 | - | 1 | 4 |
| 6.30 | 0.00 | - | 4 | 140 | 2024-11-15 | 34.79 | 0.00 | - | 1 | 57 |
| 8.20 | +0.31 | +3.93% | 3 | 491 | 2024-12-20 | 30.19 | 0.00 | - | 1 | 14 |
| 9.70 | +0.20 | +2.11% | 8 | 3,181 | 2025-01-17 | 34.70 | 0.00 | - | 1 | 121 |
| 16.16 | 0.00 | - | 2 | 145 | 2025-03-21 | 37.99 | +2.69 | +7.62% | 1 | 3 |
| 21.00 | -2.85 | -11.95% | 11 | 2,290 | 2025-06-20 | 36.48 | 0.00 | - | 1 | 42 |
| 33.15 | -0.35 | -1.04% | 36 | 697 | 2026-01-16 | 37.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.