Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,33 +401,61 (+0,65%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 45 | 795 | 2024-06-21 | 35.77 | 0.00 | - | 11 | 0 |
| 0.13 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 743 | 2024-07-19 | 49.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 33 | 2024-08-16 | - | - | - | - | - |
| 2.46 | +0.33 | +15.49% | 9 | 681 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 4.00 | +1.08 | +36.99% | 1 | 149 | 2024-10-18 | 37.75 | 0.00 | - | 2 | 0 |
| 5.77 | +1.09 | +23.29% | 2 | 76 | 2024-11-15 | 35.00 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 1 | 319 | 2024-12-20 | 35.90 | 0.00 | - | 64 | 12 |
| 10.22 | +1.82 | +21.67% | 3 | 4,001 | 2025-01-17 | 39.00 | -1.50 | -3.70% | 16 | 1 |
| 11.07 | 0.00 | - | 1 | 52 | 2025-03-21 | 36.50 | 0.00 | - | - | 0 |
| 21.25 | +4.17 | +24.41% | 1 | 2,496 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 29.10 | 0.00 | - | 8 | 337 | 2026-01-16 | 44.50 | +3.95 | +9.74% | 9 | 170 |
© 2024 Yahoo. Tutti i diritti riservati.