Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 10 | 2024-06-14 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 20 | 453 | 2024-06-21 | 57.35 | 0.00 | - | 2 | 0 |
0.19 | +0.04 | +26.67% | 2 | 67 | 2024-07-19 | - | - | - | - | - |
1.02 | 0.00 | - | 2 | 141 | 2024-09-20 | - | - | - | - | - |
2.20 | +0.60 | +37.50% | 1 | 848 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 1 |
4.03 | -1.17 | -22.50% | 10 | 36 | 2024-11-15 | 43.60 | 0.00 | - | 6 | 0 |
3.95 | 0.00 | - | 1 | 45 | 2024-12-20 | 60.65 | 0.00 | - | 33 | 0 |
6.85 | +0.75 | +12.30% | 25 | 1,974 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 0 |
10.40 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
18.65 | +3.95 | +26.87% | 1 | 417 | 2025-06-20 | 60.75 | 0.00 | - | 18 | 0 |
26.70 | 0.00 | - | 343 | 3,155 | 2026-01-16 | 49.80 | -7.87 | -13.65% | 2 | 116 |