Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 27 | 221 | 2024-06-21 | 162.16 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 1 | 70 | 2024-07-19 | - | - | - | - | - |
0.62 | 0.00 | - | 11 | 610 | 2024-09-20 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 180 | 2024-10-18 | - | - | - | - | - |
2.60 | 0.00 | - | 4 | 201 | 2024-11-15 | 69.13 | 0.00 | - | 1 | 0 |
3.04 | 0.00 | - | 1 | 428 | 2024-12-20 | 67.75 | 0.00 | - | 2 | 0 |
3.30 | +0.20 | +6.45% | 65 | 5,408 | 2025-01-17 | 55.50 | 0.00 | - | 10 | 0 |
6.55 | 0.00 | - | 28 | 37 | 2025-03-21 | - | - | - | - | - |
10.95 | +0.45 | +4.29% | 59 | 256 | 2025-06-20 | 56.57 | 0.00 | - | 10 | 0 |
23.30 | 0.00 | - | 2 | 865 | 2026-01-16 | 66.50 | +3.50 | +5.56% | 2 | 2 |