Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 65 | 2024-06-21 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 378 | 2024-09-20 | - | - | - | - | - |
0.80 | 0.00 | - | 6 | 46 | 2024-10-18 | - | - | - | - | - |
2.01 | +0.87 | +76.32% | 1 | 38 | 2024-11-15 | - | - | - | - | - |
2.22 | 0.00 | - | 1 | 429 | 2024-12-20 | 73.35 | 0.00 | - | 2 | 0 |
3.40 | +1.05 | +44.68% | 206 | 1,347 | 2025-01-17 | 80.10 | 0.00 | - | 1 | 0 |
7.25 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
10.50 | 0.00 | - | 10 | 365 | 2025-06-20 | 53.65 | 0.00 | - | 2 | 0 |
21.80 | +1.55 | +7.65% | 5 | 343 | 2026-01-16 | 65.25 | 0.00 | - | 1 | 0 |