Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,78 +101,35 (+0,16%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 0.00% |
| BRO240621C00070000 | 2024-05-22 1:30PM EDT | 70.00 | 21.10 | 17.50 | 21.90 | 0.00 | - | 1 | 8 | 60.64% |
| BRO240621C00075000 | 2024-05-17 12:47PM EDT | 75.00 | 15.06 | 12.60 | 17.00 | 0.00 | - | 4 | 103 | 50.68% |
| BRO240621C00080000 | 2024-05-28 11:19AM EDT | 80.00 | 8.92 | 7.50 | 11.90 | 0.00 | - | 1 | 193 | 75.73% |
| BRO240621C00085000 | 2024-05-31 11:59AM EDT | 85.00 | 4.30 | 4.50 | 5.60 | +0.60 | +16.22% | 1 | 391 | 34.16% |
| BRO240621C00090000 | 2024-05-31 3:54PM EDT | 90.00 | 1.20 | 1.00 | 1.45 | +0.65 | +118.18% | 15 | 2,327 | 20.09% |
| BRO240621C00095000 | 2024-05-22 3:42PM EDT | 95.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 14 | 400 | 24.32% |
| BRO240621C00100000 | 2024-05-29 12:41PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 123 | 31.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 337.11% |
| BRO240621P00055000 | 2024-04-30 9:41AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BRO240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 170.61% |
| BRO240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 145.41% |
| BRO240621P00070000 | 2024-05-29 1:38PM EDT | 70.00 | 0.10 | 0.10 | 1.20 | 0.00 | - | 3 | 22 | 79.88% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 75.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 54.69% |
| BRO240621P00080000 | 2024-05-21 10:10AM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 75.88% |
| BRO240621P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 40.19% |
| BRO240621P00090000 | 2024-05-21 2:18PM EDT | 90.00 | 1.20 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 29.81% |
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 100.00 | 13.04 | 8.60 | 13.00 | 0.00 | - | - | 2 | 72.97% |
© 2024 Yahoo. Tutti i diritti riservati.