Italia markets closed

Caleres, Inc. (BRP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,60+0,40 (+1,10%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202436,6036,6036,6036,6036,60-
09 mag 202436,2036,2036,2036,2036,20-
08 mag 202435,4035,4035,4035,4035,40-
07 mag 202435,0035,0035,0035,0035,00-
06 mag 202434,4034,4034,4034,4034,40-
03 mag 202434,0034,0034,0034,0034,00-
02 mag 202433,8033,8033,8033,8033,80-
30 apr 202435,2035,2035,2035,2035,20-
29 apr 202434,4034,4034,4034,4034,40-
26 apr 202434,2034,2034,2034,2034,20-
25 apr 202434,0034,0034,0034,0034,00-
24 apr 202435,2035,2035,2035,2035,20-
23 apr 202433,6033,6033,6033,6033,60-
22 apr 202433,2033,2033,2033,2033,20-
19 apr 202432,4032,4032,4032,4032,40-
18 apr 202432,6032,6032,6032,6032,60-
17 apr 202433,0033,0033,0033,0033,00-
16 apr 202432,8032,8032,8032,8032,80-
15 apr 202433,2033,2033,2033,2033,20-
12 apr 202433,6033,6033,6033,6033,60-
11 apr 202433,2033,2033,2033,2033,20-
10 apr 202433,8033,8033,8033,8033,80-
09 apr 202434,0034,0034,0034,0034,00-
08 apr 202434,2034,2034,2034,2034,20-
05 apr 202434,2034,2034,2034,2034,20-
04 apr 202435,0035,0035,0035,0035,00-
03 apr 202435,4035,4035,4035,4035,40-
02 apr 202437,2037,2037,2037,2037,20-
28 mar 202437,8037,8037,8037,8037,80-
27 mar 202436,4036,4036,4036,4036,40-
27 mar 20240.07 Dividendo
26 mar 202436,6036,6036,6036,6036,53-
25 mar 202437,2037,2037,2037,2037,13-
22 mar 202437,8037,8037,8037,8037,73-
21 mar 202436,6036,6036,6036,6036,53-
20 mar 202436,4036,4036,2036,2036,13450
19 mar 202435,6035,6035,6035,6035,53-
18 mar 202435,8035,8035,8035,8035,73-
15 mar 202435,0035,0035,0035,0034,93-
14 mar 202435,4035,4035,4035,4035,33-
13 mar 202434,6034,6034,6034,6034,53-
12 mar 202434,0034,0034,0034,0033,93-
11 mar 202434,0034,0034,0034,0033,93-
08 mar 202434,4034,4034,4034,4034,33-
07 mar 202434,0034,0034,0034,0033,93-
06 mar 202435,2035,2035,2035,2035,13-
05 mar 202435,8035,8035,8035,8035,73-
04 mar 202435,6035,6035,6035,6035,53-
01 mar 202435,6035,6035,6035,6035,53-
29 feb 202434,4034,4034,4034,4034,33-
28 feb 202434,8034,8034,8034,8034,73-
27 feb 202434,2034,2034,2034,2034,13-
26 feb 202433,0033,0033,0033,0032,94-
23 feb 202432,6032,6032,6032,6032,54-
22 feb 202433,8033,8033,8033,8033,74-
21 feb 202434,0034,0034,0034,0033,93-
20 feb 202435,2035,2035,2035,2035,13-
19 feb 202435,4035,4035,4035,4035,33-
16 feb 202435,4035,8035,4035,8035,73280
15 feb 202434,8034,8034,8034,8034,73-
14 feb 202433,8033,8033,8033,8033,74-
13 feb 202434,2034,2034,2034,2034,13-
12 feb 202431,8031,8031,8031,8031,74-
09 feb 202431,0031,0031,0031,0030,94-
08 feb 202430,2030,2030,2030,2030,14-
07 feb 202430,0030,0030,0030,0029,94-
06 feb 202429,6029,6029,6029,6029,54-
05 feb 202429,4029,4029,4029,4029,34-
02 feb 202429,6029,6029,6029,6029,54-
01 feb 202429,0029,0029,0029,0028,94-
31 gen 202429,8029,8029,8029,8029,74-
30 gen 202429,2029,2029,2029,2029,14-
29 gen 202429,2029,2029,2029,2029,14-
26 gen 202428,8028,8028,8028,8028,74-
25 gen 202428,0028,0028,0028,0027,95-
24 gen 202428,0028,0028,0028,0027,95-
23 gen 202428,0028,0028,0028,0027,95-
22 gen 202427,0027,0027,0027,0026,95-
19 gen 202427,0027,0027,0027,0026,95-
18 gen 202426,6026,6026,6026,6026,55-
17 gen 202426,6026,6026,6026,6026,55-
16 gen 202426,8026,8026,8026,8026,75-
15 gen 202427,4027,4027,4027,4027,35-
12 gen 202427,4027,4027,4027,4027,35-
11 gen 202428,0028,0028,0028,0027,95-
10 gen 202427,4027,4027,4027,4027,35-
09 gen 202427,4027,4027,4027,4027,35-
08 gen 202426,8026,8026,8026,8026,75-
05 gen 202427,2027,2027,2027,2027,15-
04 gen 202427,2027,2027,2027,2027,15-
03 gen 202428,0028,0028,0028,0027,95-
02 gen 202427,8027,8027,8027,8027,75-
29 dic 202328,6028,6028,6028,6028,55-
28 dic 202328,4028,4028,4028,4028,35-
27 dic 202328,2028,2028,2028,2028,15-
22 dic 202328,0028,0028,0028,0027,95-
21 dic 202327,8027,8027,8027,8027,75-
20 dic 202328,6028,6028,6028,6028,55-
20 dic 20230.07 Dividendo
19 dic 202327,6027,6027,6027,6027,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...