Italia markets closed

mBank S.A. (BRU.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
158,90-0,55 (-0,34%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024158,90158,90158,90158,90158,90-
09 mag 2024159,45159,45159,45159,45159,45-
08 mag 2024159,70159,70159,70159,70159,70-
07 mag 2024161,80161,80161,80161,80161,80-
06 mag 2024157,95157,95157,95157,95157,95-
03 mag 2024157,60157,60157,60157,60157,60-
02 mag 2024156,75156,75156,75156,75156,75-
30 apr 2024156,70156,70156,70156,70156,70-
29 apr 2024155,85155,85155,85155,85155,85-
26 apr 2024154,00154,00154,00154,00154,00-
25 apr 2024153,45153,45153,45153,45153,45-
24 apr 2024157,75157,75157,75157,75157,75-
23 apr 2024159,35159,35159,35159,35159,35-
22 apr 2024155,80155,80155,80155,80155,80-
19 apr 2024154,95154,95154,95154,95154,95-
18 apr 2024155,65155,65155,65155,65155,65-
17 apr 2024151,90151,90151,90151,90151,90-
16 apr 2024156,90156,90156,90156,90156,90-
15 apr 2024158,30158,30158,30158,30158,30-
12 apr 2024162,85162,85162,85162,85162,85-
11 apr 2024165,05165,05165,05165,05165,05-
10 apr 2024162,75162,75162,75162,75162,75-
09 apr 2024172,05172,05170,50170,50170,502
08 apr 2024170,50170,50170,50170,50170,50-
05 apr 2024168,85168,85168,85168,85168,85-
04 apr 2024167,70167,70167,70167,70167,70-
03 apr 2024168,45168,45168,45168,45168,45-
02 apr 2024170,55170,55170,55170,55170,55-
28 mar 2024170,50170,50170,50170,50170,50-
27 mar 2024172,15172,15172,15172,15172,15-
26 mar 2024167,20167,20167,20167,20167,20-
25 mar 2024168,95168,95168,95168,95168,95-
22 mar 2024168,80168,80168,80168,80168,80-
21 mar 2024162,10162,10162,10162,10162,10-
20 mar 2024163,20163,20163,20163,20163,20-
19 mar 2024165,90165,90165,90165,90165,90-
18 mar 2024166,40166,40166,40166,40166,40-
15 mar 2024165,80165,80159,60159,60159,6014
14 mar 2024165,30165,30165,30165,30165,30-
13 mar 2024167,20167,20167,20167,20167,20-
12 mar 2024160,60160,60160,60160,60160,60-
11 mar 2024158,55158,55158,55158,55158,55-
08 mar 2024154,45154,45154,45154,45154,45-
07 mar 2024153,70153,70153,70153,70153,70-
06 mar 2024154,10154,10154,10154,10154,10-
05 mar 2024156,15156,15156,15156,15156,15-
04 mar 2024157,90157,90157,90157,90157,90-
01 mar 2024159,30159,30159,30159,30159,30-
29 feb 2024151,90151,90151,90151,90151,90-
28 feb 2024152,95152,95152,95152,95152,95-
27 feb 2024154,75154,75154,75154,75154,75-
26 feb 2024157,10157,10157,10157,10157,10-
23 feb 2024152,90152,90152,90152,90152,90-
22 feb 2024151,00151,00151,00151,00151,00-
21 feb 2024150,70150,70150,70150,70150,70-
20 feb 2024146,35146,35146,35146,35146,35-
19 feb 2024143,20143,20143,20143,20143,20-
16 feb 2024140,25140,25140,25140,25140,25-
15 feb 2024135,55135,55135,55135,55135,55-
14 feb 2024130,00130,00130,00130,00130,00-
13 feb 2024130,15130,15130,15130,15130,15-
12 feb 2024125,20125,20125,20125,20125,20-
09 feb 2024125,10125,10125,10125,10125,10-
08 feb 2024127,85127,85127,85127,85127,85-
07 feb 2024126,00126,00126,00126,00126,00-
06 feb 2024126,45126,45126,45126,45126,45-
05 feb 2024127,80127,80127,80127,80127,80-
02 feb 2024124,45124,45124,45124,45124,45-
01 feb 2024122,05122,05122,05122,05122,05-
31 gen 2024119,10119,10119,10119,10119,10-
30 gen 2024113,30113,30113,30113,30113,30-
29 gen 2024114,35114,35114,35114,35114,35-
26 gen 2024112,25112,25112,25112,25112,25-
25 gen 2024111,70111,70111,70111,70111,70-
24 gen 2024110,90110,90110,90110,90110,90-
23 gen 2024113,50113,50113,50113,50113,50-
22 gen 2024113,15113,15113,15113,15113,15-
19 gen 2024110,95110,95110,95110,95110,95-
18 gen 2024110,10110,10110,10110,10110,10-
17 gen 2024114,85114,85114,85114,85114,85-
16 gen 2024115,30115,30115,30115,30115,30-
15 gen 2024116,90116,90116,90116,90116,90-
12 gen 2024116,90116,90116,90116,90116,90-
11 gen 2024121,10121,10121,10121,10121,10-
10 gen 2024120,95120,95120,95120,95120,95-
09 gen 2024122,25122,25122,25122,25122,25-
08 gen 2024119,10119,10119,10119,10119,10-
05 gen 2024119,15119,15119,15119,15119,15-
04 gen 2024120,05120,05120,05120,05120,05-
03 gen 2024118,45118,45118,45118,45118,45-
02 gen 2024120,60120,60120,60120,60120,60-
29 dic 2023123,70123,70123,70123,70123,70-
28 dic 2023126,05126,05125,70125,70125,7014
27 dic 2023124,70124,70124,70124,70124,70-
22 dic 2023125,35125,35125,35125,35125,35-
21 dic 2023123,50123,50123,50123,50123,50-
20 dic 2023125,80125,80125,80125,80125,80-
19 dic 2023122,45122,45122,45122,45122,45-
18 dic 2023119,40119,40119,40119,40119,40-
15 dic 2023122,80122,80122,80122,80122,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...