Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621C00060000 | 2024-04-19 10:54AM EDT | 2024-06-21 | 17.84 | 20.50 | 23.00 | 0.00 | - | 3 | 0 | 61.23% |
BRZU240920C00060000 | 2024-04-16 2:14PM EDT | 2024-09-20 | 20.50 | 20.80 | 24.50 | 0.00 | - | - | 2 | 63.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00060000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 391.02% |
BRZU240621P00060000 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | 0.00 | - | 5 | 16 | 61.43% |
BRZU240920P00060000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 1.45 | 0.10 | 5.00 | +0.35 | +31.82% | 1 | 1 | 59.25% |
BRZU250117P00060000 | 2023-01-03 10:30AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |