Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00080000 | 2024-05-17 10:01AM EDT | 2024-05-17 | 1.02 | 0.00 | 2.55 | -5.18 | -83.55% | 3 | 5 | 103.42% |
BRZU240621C00080000 | 2024-05-17 11:06AM EDT | 2024-06-21 | 4.70 | 4.80 | 5.40 | -1.86 | -28.35% | 1 | 11 | 46.02% |
BRZU240920C00080000 | 2024-04-19 3:39PM EDT | 2024-09-20 | 7.70 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 51.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517P00080000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.15 | 0.00 | - | 10 | 5 | 36.72% |
BRZU240621P00080000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 3.70 | 2.35 | 3.70 | -0.90 | -19.57% | 5 | 5 | 43.34% |
BRZU250117P00080000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 9.60 | 9.30 | 14.00 | 0.00 | - | 2 | 2 | 56.13% |