Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240517C00090000 | 2024-05-08 12:34PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
BRZU240621C00090000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 3.20 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 45.56% |
BRZU240920C00090000 | 2024-03-26 9:35AM EDT | 2024-09-20 | 8.50 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 50.89% |
BRZU250117C00090000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 7.90 | 5.50 | 8.60 | 0.00 | - | 9 | 13 | 44.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRZU240621P00090000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 8.77 | 6.60 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
BRZU250117P00090000 | 2023-11-29 4:12PM EDT | 2025-01-17 | 18.50 | 11.00 | 16.00 | 0.00 | - | - | 100 | 40.11% |