Italia markets open in 3 hours 56 minutes

Blackstone Senior Floating Rate 2027 Term Fund (BSL)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,11+0,00 (+0,03%)
Alla chiusura: 04:00PM EDT
14,11 0,00 (0,00%)
Dopo ore: 04:05PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202414,0914,1914,0214,1114,11143.600
30 apr 202414,1814,1814,0014,1114,1187.300
29 apr 202414,1114,1514,0014,1414,1468.400
26 apr 202414,1214,1714,0814,1114,1171.900
25 apr 202414,2614,2614,0914,1314,1358.700
24 apr 202414,3514,3614,1514,2914,2954.400
23 apr 202414,3014,3514,3014,3314,3338.500
22 apr 202414,2414,2914,2214,2914,2932.600
22 apr 20240.114 Dividendo
19 apr 202414,2514,3114,2314,2914,1854.700
18 apr 202414,2514,3314,1814,2814,1763.600
17 apr 202414,1514,2314,1514,2314,1230.000
16 apr 202414,1414,1814,0914,1714,0634.400
15 apr 202414,0914,2114,0614,1614,05152.000
12 apr 202414,1614,2014,0814,0913,9859.200
11 apr 202414,1714,1914,1614,1614,0517.600
10 apr 202414,1514,2114,0914,1814,0782.200
09 apr 202414,1614,2114,1314,1314,0258.000
08 apr 202414,1114,2014,1114,1814,0758.500
05 apr 202414,1414,1514,1014,1314,0246.500
04 apr 202414,1814,2514,1014,1114,0051.100
03 apr 202414,2214,2614,1314,1514,04105.700
02 apr 202414,3214,3214,2314,2514,1451.500
01 apr 202414,3514,4014,3214,3314,2258.900
28 mar 202414,3214,3514,2914,3314,2250.700
27 mar 202414,3514,3514,2714,2914,1859.700
26 mar 202414,3014,3314,2514,2514,1470.800
25 mar 202414,2914,3314,2514,2514,1428.400
22 mar 202414,4314,4314,2814,2914,1831.800
21 mar 202414,3714,5114,3714,4014,2935.700
20 mar 202414,3714,4414,3614,4214,3053.200
20 mar 20240.114 Dividendo
19 mar 202414,4014,5014,4014,5014,2758.500
18 mar 202414,4314,4814,3714,4014,1727.500
15 mar 202414,3714,4214,3014,4114,1872.500
14 mar 202414,5014,5614,2514,2514,03104.700
13 mar 202414,3814,5214,3814,5014,2757.800
12 mar 202414,2714,3914,2714,3814,1535.400
11 mar 202414,2414,3114,2214,3014,0736.300
08 mar 202414,2314,2614,1814,2614,0462.100
07 mar 202414,2214,3114,2214,2714,0468.900
06 mar 202414,2014,2314,1714,2113,9962.900
05 mar 202414,1914,2014,1214,1413,9231.700
04 mar 202414,3714,3714,1414,1713,95121.600
01 mar 202414,2514,3014,2414,2614,04120.200
29 feb 202414,1514,2414,1114,2113,9980.700
28 feb 202414,0214,0714,0014,0713,8545.400
27 feb 202414,0214,0713,9814,0213,8079.200
26 feb 202414,0414,0813,9513,9613,74130.400
23 feb 202414,1214,1614,0014,0413,8268.300
22 feb 202414,0414,0413,9914,0313,8163.100
21 feb 202413,8813,9913,8813,9913,7768.600
21 feb 20240.114 Dividendo
20 feb 202413,8813,9613,8613,9613,63101.200
16 feb 202413,9114,0013,8313,9313,60197.000
15 feb 202413,9313,9913,8813,9213,59160.000
14 feb 202413,7813,9013,7813,9013,57130.800
13 feb 202413,7013,7613,6113,7213,39173.000
12 feb 202413,6013,7313,5913,7213,39345.800
09 feb 202413,5813,5913,5313,5813,2647.600
08 feb 202413,6513,6613,5413,5813,2649.100
07 feb 202413,6713,6713,6013,6313,3147.100
06 feb 202413,6213,6713,5613,6213,3060.600
05 feb 202413,6013,6013,5113,5713,2574.100
02 feb 202413,5913,6013,5013,5613,2458.300
01 feb 202413,5913,6013,5213,5713,2591.200
31 gen 202413,6113,6213,5013,5313,2144.500
30 gen 202413,4913,5713,4913,5213,2053.400
29 gen 202413,4913,5213,4513,4813,1643.500
26 gen 202413,5013,5013,4013,4513,1331.200
25 gen 202413,4313,4913,4113,4513,1338.100
24 gen 202413,5213,5313,3913,4213,1078.800
23 gen 202413,4413,4413,3713,4113,0929.700
22 gen 202413,4913,5113,3313,4013,0866.500
19 gen 202413,4813,5013,3613,3913,0723.600
18 gen 202413,4313,4913,3513,4213,1045.500
17 gen 202413,4813,5013,3613,3913,0748.100
16 gen 202413,3913,4813,3913,4613,1440.100
12 gen 202413,3713,3913,2913,3613,0463.800
11 gen 202413,3613,4113,3113,3913,0756.900
10 gen 202413,3613,4013,3113,3913,0757.400
09 gen 202413,4013,4213,3413,3813,0663.600
08 gen 202413,3713,4013,3413,3913,0771.500
05 gen 202413,4213,4213,2613,3012,9889.100
04 gen 202413,3613,3713,2713,3012,9836.300
03 gen 202413,3913,3913,2813,2912,9737.600
02 gen 202413,3013,4313,3013,3613,0443.200
29 dic 202313,4013,4113,3313,3513,0358.200
28 dic 202313,3113,4013,3013,3413,0243.700
28 dic 20230.114 Dividendo
27 dic 202313,3913,4113,2613,3812,95103.400
26 dic 202313,3813,4313,2813,3412,9163.400
22 dic 202313,3713,4013,2913,3712,9464.000
21 dic 202313,3013,4113,2613,2812,8547.300
20 dic 202313,3013,3313,2013,2512,8257.200
20 dic 20230.114 Dividendo
19 dic 202313,3613,4513,3213,3812,84135.500
18 dic 202313,3913,5013,3013,3012,7682.500
15 dic 202313,4413,5113,3813,4312,89108.100
14 dic 202313,3013,4213,3013,3912,8574.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...