Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.411,66 -2.073,95 (-3,55%)
Global X Cybersecurity ETF (BUG)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517C00026000 | 2024-04-22 3:20PM EDT | 26.00 | 2.00 | 2.35 | 3.20 | 0.00 | - | 5 | 15 | 92.77% |
| BUG240517C00027000 | 2024-05-01 1:56PM EDT | 27.00 | 1.67 | 1.40 | 2.25 | 0.00 | - | 4 | 10 | 75.00% |
| BUG240517C00028000 | 2024-05-08 3:02PM EDT | 28.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 4 | 54 | 33.69% |
| BUG240517C00029000 | 2024-05-09 3:20PM EDT | 29.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 201 | 25.39% |
| BUG240517C00030000 | 2024-05-06 3:16PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 30.08% |
| BUG240517C00031000 | 2024-05-03 9:39AM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 37.11% |
| BUG240517C00032000 | 2024-04-04 10:46AM EDT | 32.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 57.23% |
| BUG240517C00034000 | 2024-04-23 1:57PM EDT | 34.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 109.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUG240517P00024000 | 2024-04-03 2:53PM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 128.52% |
| BUG240517P00025000 | 2024-04-22 10:52AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 31 | 108.01% |
| BUG240517P00026000 | 2024-04-24 2:51PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 87.70% |
| BUG240517P00027000 | 2024-05-07 9:48AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 66.60% |
| BUG240517P00028000 | 2024-04-30 12:34PM EDT | 28.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 27.34% |
| BUG240517P00029000 | 2024-04-29 9:32AM EDT | 29.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 29.88% |
| BUG240517P00030000 | 2024-04-17 12:58PM EDT | 30.00 | 2.50 | 1.05 | 1.35 | 0.00 | - | - | 1 | 32.03% |
© 2024 Yahoo. Tutti i diritti riservati.