Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00026000 | 2024-05-31 11:20AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BUG240920C00026000 | 2024-03-26 10:29AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.70 | 0.00 | - | 20 | 1 | 46.14% |
BUG241220C00026000 | 2024-05-17 1:16PM EDT | 2024-12-20 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00026000 | 2024-06-03 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BUG240920P00026000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
BUG241220P00026000 | 2024-04-26 9:47AM EDT | 2024-12-20 | 1.20 | 0.60 | 1.05 | 0.00 | - | 3 | 3 | 22.85% |