Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00027000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BUG240920C00027000 | 2024-03-07 4:52PM EDT | 2024-09-20 | 4.50 | 1.70 | 6.50 | 0.00 | - | 1 | 2 | 81.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00027000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
BUG240920P00027000 | 2024-05-13 2:50PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
BUG241220P00027000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |