Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00029000 | 2024-06-03 12:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BUG240920C00029000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
BUG241220C00029000 | 2024-04-19 3:38PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00029000 | 2024-05-30 11:55AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
BUG240920P00029000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 2.00 | 1.90 | 2.90 | 0.00 | - | 5 | 10 | 36.50% |
BUG241220P00029000 | 2024-05-17 11:16AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |