Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621C00030000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 357 | 38.28% |
BUG240719C00030000 | 2024-05-31 1:13PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 61.04% |
BUG240920C00030000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 1.50 | 0.50 | 0.85 | 0.00 | - | 3 | 72 | 27.47% |
BUG241220C00030000 | 2024-05-30 3:45PM EDT | 2024-12-20 | 1.47 | 0.80 | 1.60 | 0.00 | - | 1 | 115 | 29.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUG240621P00030000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 0.92 | 1.80 | 2.60 | 0.00 | - | 1 | 101 | 46.88% |
BUG240719P00030000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 2.35 | 1.70 | 3.30 | 0.00 | - | 1 | 2 | 49.41% |
BUG240920P00030000 | 2024-01-22 11:13AM EDT | 2024-09-20 | 2.06 | 2.65 | 3.00 | 0.00 | - | - | 1 | 26.76% |