Italia markets close in 26 minutes
FTSE MIB
34.654,94 +315,62 (+0,92%) Dow Jones
39.454,21 +66,45 (+0,17%) Nasdaq
16.321,63 -24,63 (-0,15%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,45 +0,19 (+0,24%) Bitcoin EUR
56.700,99 -422,97 (-0,74%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517C00005000 | 2023-10-25 3:40PM EDT | 5.00 | 7.30 | 9.00 | 9.80 | 0.00 | - | - | 0 | 0.00% |
| BUR240517C00010000 | 2024-01-29 3:14PM EDT | 10.00 | 5.50 | 4.60 | 7.20 | 0.00 | - | 1 | 2 | 223.44% |
| BUR240517C00012500 | 2024-05-07 10:36AM EDT | 12.50 | 3.51 | 2.95 | 5.30 | 0.00 | - | 3 | 5 | 257.23% |
| BUR240517C00015000 | 2024-05-10 10:04AM EDT | 15.00 | 0.82 | 0.80 | 0.95 | -0.08 | -8.89% | 40 | 1,132 | 54.49% |
| BUR240517C00017500 | 2024-05-09 9:59AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 205 | 52.34% |
| BUR240517C00020000 | 2024-03-05 3:00PM EDT | 20.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 105.47% |
| BUR240517C00022500 | 2024-01-03 12:23PM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 20 | 132.81% |
| BUR240517C00025000 | 2024-03-05 3:00PM EDT | 25.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 251.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240517P00012500 | 2024-04-18 3:08PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 85.94% |
| BUR240517P00015000 | 2024-05-09 3:55PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 4 | 4,281 | 53.13% |
| BUR240517P00017500 | 2024-05-09 9:55AM EDT | 17.50 | 1.45 | 0.60 | 4.10 | 0.00 | - | 3 | 0 | 130.86% |
| BUR240517P00025000 | 2024-04-11 12:16PM EDT | 25.00 | 8.40 | 9.00 | 11.90 | 0.00 | - | - | 0 | 371.29% |
© 2024 Yahoo. Tutti i diritti riservati.