Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250417C00010000 | 2024-05-24 10:54AM EDT | 10.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BUR250417C00012500 | 2024-05-14 3:23PM EDT | 12.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BUR250417C00015000 | 2024-05-28 12:17PM EDT | 15.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BUR250417C00017500 | 2024-05-14 12:09PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
BUR250417C00020000 | 2024-05-13 3:51PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
BUR250417C00025000 | 2024-05-24 10:43AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BUR250417C00030000 | 2024-05-20 1:25PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250417P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |