Italia markets open in 1 hour 19 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.969,10 +481,20 (+1,25%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
63.266,92 +848,89 (+1,36%) CMC Crypto 200
1.481,56 +52,99 (+3,71%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00010000 | 2024-05-23 9:49AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BUR240920C00010000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUR241220C00010000 | 2024-05-14 11:04AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BUR250117C00010000 | 2024-05-07 10:21AM EDT | 2025-01-17 | 6.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 2025-02-21 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 73.54% |
| BUR250417C00010000 | 2024-05-24 10:54AM EDT | 2025-04-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621P00010000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 87.70% |
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 81.84% |
| BUR240920P00010000 | 2024-04-03 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 78 | 177 | 59.18% |
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| BUR241115P00010000 | 2024-04-29 9:46AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 51.07% |
| BUR241220P00010000 | 2024-05-29 1:26PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BUR250117P00010000 | 2024-02-21 11:54AM EDT | 2025-01-17 | 0.44 | 0.10 | 0.80 | 0.00 | - | 10 | 90 | 50.10% |
© 2024 Yahoo. Tutti i diritti riservati.