Italia markets closed
Dow Jones
39.876,54 -127,05 (-0,32%) Nasdaq
16.782,50 +96,54 (+0,58%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
62.903,92 +1.479,79 (+2,41%) CMC Crypto 200
1.387,78 +33,37 (+2,46%)
Burford Capital Limited (BUR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621C00012500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 1.85 | 1.60 | 2.35 | -0.15 | -7.50% | 1 | 45 | 77.15% |
| BUR240719C00012500 | 2024-04-29 1:09PM EDT | 2024-07-19 | 3.52 | 2.00 | 2.50 | 0.00 | - | 15 | 10 | 51.17% |
| BUR240920C00012500 | 2024-05-14 10:00AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.75 | 0.00 | - | 3 | 59 | 54.49% |
| BUR241018C00012500 | 2024-01-22 12:32PM EDT | 2024-10-18 | 3.30 | 3.50 | 4.00 | 0.00 | - | 5 | 12 | 80.62% |
| BUR241220C00012500 | 2024-05-14 10:32AM EDT | 2024-12-20 | 2.90 | 2.55 | 3.00 | 0.00 | - | 1 | 835 | 48.10% |
| BUR250117C00012500 | 2024-05-08 11:34AM EDT | 2025-01-17 | 4.50 | 2.25 | 4.00 | 0.00 | - | 1 | 1 | 69.92% |
| BUR250221C00012500 | 2024-05-14 11:06AM EDT | 2025-02-21 | 3.20 | 3.10 | 3.70 | 0.00 | - | 8 | 57 | 51.56% |
| BUR250321C00012500 | 2024-05-07 11:03AM EDT | 2025-03-21 | 4.99 | 2.75 | 4.20 | 0.00 | - | 20 | 48 | 50.78% |
| BUR250417C00012500 | 2024-05-14 3:23PM EDT | 2025-04-17 | 3.48 | 2.50 | 4.60 | 0.00 | - | 30 | 87 | 50.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240621P00012500 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.15 | 0.00 | - | 50 | 394 | 44.92% |
| BUR240719P00012500 | 2024-04-12 3:29PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 36.72% |
| BUR240816P00012500 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | 40 | 69 | 49.90% |
| BUR240920P00012500 | 2024-05-15 9:50AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.55 | 0.00 | - | 6 | 66 | 40.38% |
| BUR241018P00012500 | 2024-05-20 12:12PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.01 | +2.04% | 6 | 45 | 36.48% |
| BUR241115P00012500 | 2024-05-14 12:31PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 48 | 63.09% |
| BUR241220P00012500 | 2024-05-20 12:55PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.95 | -0.15 | -16.67% | 13 | 1,798 | 41.80% |
| BUR250117P00012500 | 2024-05-17 2:34PM EDT | 2025-01-17 | 0.89 | 0.00 | 2.85 | 0.00 | - | 8 | 44 | 51.22% |
| BUR250221P00012500 | 2024-05-14 10:16AM EDT | 2025-02-21 | 1.10 | 0.90 | 1.20 | 0.00 | - | 5 | 8 | 42.68% |
| BUR250321P00012500 | 2024-05-13 11:11AM EDT | 2025-03-21 | 1.00 | 0.85 | 1.15 | 0.00 | - | 1 | 63 | 39.55% |
| BUR250417P00012500 | 2024-05-14 12:51PM EDT | 2025-04-17 | 1.30 | 0.60 | 1.45 | 0.00 | - | 10 | 20 | 44.29% |
© 2024 Yahoo. Tutti i diritti riservati.