Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUR240621C00025000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 111.33% |
BUR240816C00025000 | 2024-01-10 3:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 87.60% |
BUR240920C00025000 | 2023-11-21 10:39AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 604 | 25.00% |
BUR241220C00025000 | 2024-04-12 11:35AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 592 | 57.37% |
BUR250117C00025000 | 2024-03-21 12:17PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.50 | 0.00 | - | 100 | 110 | 51.07% |
BUR250417C00025000 | 2024-05-17 9:55AM EDT | 2025-04-17 | 0.40 | 0.00 | 0.85 | 0.00 | - | 100 | 256 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BUR250221P00025000 | 2024-05-01 10:39AM EDT | 2025-02-21 | 9.30 | 10.10 | 11.40 | 0.00 | - | 5 | 1 | 60.01% |