Italia markets closed

Main Buywrite ETF (BUYW)

Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,74-0,01 (-0,07%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202413,7513,7613,7013,7413,7482.500
09 mag 202413,6913,7513,6813,7513,7555.500
08 mag 202413,7213,7213,6713,7213,72141.200
07 mag 202413,6813,7313,6713,7313,7344.400
06 mag 202413,7313,7313,6713,7013,70102.900
03 mag 202413,7013,7013,6313,6713,67101.500
02 mag 202413,6313,7013,6013,7013,70194.400
01 mag 202413,5613,6013,5213,6013,6085.600
30 apr 202413,5813,5813,5113,5513,55172.900
29 apr 202413,6013,6013,5313,5913,59104.900
26 apr 202413,5213,5613,5013,5613,56116.800
25 apr 202413,5113,5413,4513,5413,5468.800
24 apr 202413,5313,5613,5013,5613,5686.800
23 apr 202413,4913,5913,4913,5713,57137.900
22 apr 202413,5313,5613,4913,5613,5687.200
19 apr 202413,4413,4813,3913,4813,48167.800
18 apr 202413,4213,4913,4213,4713,47207.900
17 apr 202413,4713,4913,4013,4613,46299.900
16 apr 202413,5013,5013,4013,4813,48265.300
15 apr 202413,4813,6213,4113,4313,43418.600
12 apr 202413,6113,6113,4713,5213,52134.900
11 apr 202413,5913,5913,5313,5813,58114.600
10 apr 202413,6213,6213,5113,5213,52513.100
09 apr 202413,5813,6513,5813,6313,63107.200
08 apr 202413,5913,6213,5913,6213,6269.700
05 apr 202413,5313,6213,5313,6213,62802.900
04 apr 202413,6113,6813,5513,6013,60153.900
03 apr 202413,6013,6213,5713,6213,62190.200
02 apr 202413,6213,8813,5813,6113,6183.700
01 apr 202413,6713,8513,5913,6713,67138.300
28 mar 202413,6313,6713,6213,6713,67206.300
27 mar 202413,6513,7013,5913,7013,70385.100
26 mar 202413,6113,6213,5613,6013,6099.600
25 mar 202413,6013,6113,5813,6013,60284.100
22 mar 202413,6113,6113,5813,5913,5957.400
21 mar 202413,6413,6613,5813,6213,62122.400
21 mar 20240.068 Dividendo
20 mar 202413,5813,6813,5813,6813,61110.500
19 mar 202413,6313,6413,5713,6213,55119.600
18 mar 202413,6113,6113,5213,5213,45142.900
15 mar 202413,5213,5713,5213,5713,5069.300
14 mar 202413,5713,5913,5513,5913,52151.900
13 mar 202413,5613,6213,5613,6213,5584.700
12 mar 202413,5313,6113,5313,5713,50242.400
11 mar 202413,5713,6113,5713,5913,5274.100
08 mar 202413,5713,6413,5713,6013,5397.100
07 mar 202413,6213,6313,5913,5913,52129.600
06 mar 202413,5313,6113,5313,6013,53139.700
05 mar 202413,5513,6013,5413,6013,5390.300
04 mar 202413,5413,6013,5413,5513,48107.300
01 mar 202413,5613,5913,5413,5913,52111.800
29 feb 202413,5613,6013,5513,5913,52128.300
28 feb 202413,4813,5513,4813,5213,4586.300
27 feb 202413,5813,5813,5213,5713,5099.100
26 feb 202413,5113,5313,4813,4813,4170.400
23 feb 202413,5013,5413,5013,5413,4769.300
22 feb 202413,5013,5313,4813,5213,45127.200
22 feb 20240.068 Dividendo
21 feb 202413,5613,5613,4913,5513,41256.100
20 feb 202413,5213,5413,4913,5413,41192.900
16 feb 202413,5513,5613,5013,5613,42208.000
15 feb 202413,4813,5713,4813,5113,38114.600
14 feb 202413,4213,5413,4213,5413,4184.500
13 feb 202413,4513,4713,3913,4613,33224.400
12 feb 202413,4713,5713,4713,5713,43346.200
09 feb 202413,5513,5513,4813,5213,3964.500
08 feb 202413,4113,4913,4113,4513,3243.400
07 feb 202413,4213,4913,4213,4913,3683.800
06 feb 202413,4213,4813,4213,4413,31140.700
05 feb 202413,4413,4813,4113,4313,30123.400
02 feb 202413,3613,4913,3613,4913,3685.100
01 feb 202413,4913,5013,4013,5013,37257.200
31 gen 202413,4413,5113,4013,4013,2793.000
30 gen 202413,5513,5513,4713,5113,38161.300
29 gen 202413,4713,5413,4713,5413,41330.700
26 gen 202413,5113,5113,4613,5113,38239.300
25 gen 202413,5113,5213,4813,5213,3985.700
25 gen 20240.068 Dividendo
24 gen 202413,5813,5913,5313,5613,3690.000
23 gen 202413,5513,5613,5213,5613,36122.600
22 gen 202413,4713,5713,4713,5613,36128.300
19 gen 202413,4813,5313,4313,5313,33100.700
18 gen 202413,4413,4713,4013,4713,27114.800
17 gen 202413,4313,4313,3613,4313,23180.700
16 gen 202413,4713,4713,4213,4613,26320.000
12 gen 202413,4513,5013,4413,4913,29214.200
11 gen 202413,4413,4713,4013,4713,27142.700
10 gen 202413,4413,4813,4313,4713,27176.500
09 gen 202413,4613,4813,4213,4813,2875.200
08 gen 202413,3913,4913,3613,4913,29195.600
05 gen 202413,3413,4013,3413,3513,1588.600
04 gen 202413,3513,3813,3413,3613,16103.500
03 gen 202413,3913,3913,3413,3613,16117.600
02 gen 202413,4813,4813,3713,4813,28333.200
29 dic 202313,5713,5713,4113,4813,28136.000
28 dic 202313,4213,5013,4213,4813,28323.100
27 dic 202313,4313,4513,4013,4513,251.021.200
26 dic 202313,3913,4313,3913,4313,23104.300
22 dic 202313,3813,4213,3813,4213,22116.900
21 dic 202313,3513,4613,3513,3613,16501.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...