Italia markets close in 2 hours 54 minutes

Bausch Health Companies Inc. (BVF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,90-0,13 (-2,22%)
In data: 08:16AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20245,905,905,905,905,90200
20 mag 20246,156,156,046,046,04200
17 mag 20246,436,436,436,436,43-
16 mag 20246,446,446,446,446,44-
15 mag 20246,516,516,516,516,51-
14 mag 20246,536,536,536,536,53-
13 mag 20246,316,656,316,656,6537
10 mag 20246,396,406,396,406,40-
09 mag 20246,466,516,466,516,51-
08 mag 20246,846,846,846,846,84-
07 mag 20246,936,936,936,936,93-
06 mag 20247,237,237,207,207,20300
03 mag 20247,487,487,487,487,48-
02 mag 20248,278,278,278,278,27-
30 apr 20248,218,218,218,218,21-
29 apr 20248,068,068,068,068,06-
26 apr 20247,827,827,827,827,82-
25 apr 20247,908,007,907,977,97317
24 apr 20247,907,957,907,957,95-
23 apr 20247,867,867,867,867,86-
22 apr 20248,078,078,078,078,07-
19 apr 20247,968,017,968,018,01-
18 apr 20248,058,058,058,058,05-
17 apr 20248,158,158,158,158,15-
16 apr 20248,048,048,048,048,04950
15 apr 20248,178,178,178,178,17-
12 apr 20248,338,337,938,168,16540
11 apr 20248,228,228,228,228,22-
10 apr 20248,458,458,458,458,45-
09 apr 20248,848,848,728,728,72-
08 apr 20249,609,609,609,609,60-
05 apr 20249,219,219,219,219,21-
04 apr 20249,429,429,429,429,42-
03 apr 20249,379,398,409,399,39645
02 apr 20249,759,759,359,359,35-
28 mar 20249,619,829,619,829,82265
27 mar 20249,049,048,708,708,70-
26 mar 20248,648,648,578,578,57-
25 mar 20248,758,758,758,758,75-
22 mar 20248,678,678,678,678,67-
21 mar 20248,718,718,718,718,71-
20 mar 20248,708,708,708,708,70-
19 mar 20248,558,558,258,258,25-
18 mar 20248,388,388,388,388,38-
15 mar 20248,278,278,278,278,27-
14 mar 20248,428,428,428,428,42-
13 mar 20248,338,338,338,338,33-
12 mar 20248,278,278,278,278,27-
11 mar 20248,358,528,148,498,49140
08 mar 20248,408,408,408,408,40-
07 mar 20248,378,378,378,378,37-
06 mar 20248,728,728,728,728,72-
05 mar 20248,698,698,698,698,69-
04 mar 20249,069,068,988,988,98-
01 mar 20248,558,558,558,558,55-
29 feb 20248,418,418,418,418,41-
28 feb 20248,428,608,428,608,60120
27 feb 20248,208,368,208,368,36450
26 feb 20248,398,598,398,598,59500
23 feb 20248,528,688,328,328,321.650
22 feb 20247,948,437,948,438,43-
21 feb 20247,878,027,878,028,02700
20 feb 20247,807,807,807,807,80-
19 feb 20247,827,827,827,827,82-
16 feb 20247,807,807,797,797,791.250
15 feb 20247,797,847,797,847,84-
14 feb 20247,777,787,777,787,78-
13 feb 20247,707,707,707,707,70-
12 feb 20247,527,917,527,917,911.800
09 feb 20247,467,467,467,467,46-
08 feb 20247,457,457,457,457,45-
07 feb 20247,477,477,477,477,47-
06 feb 20247,157,157,157,157,15-
05 feb 20247,267,267,267,267,26-
02 feb 20247,267,267,267,267,26-
01 feb 20247,197,197,197,197,19-
31 gen 20247,497,497,207,207,20200
30 gen 20247,617,617,617,617,61-
29 gen 20247,467,467,467,467,46-
26 gen 20247,367,367,367,367,36-
25 gen 20247,327,327,327,327,32-
24 gen 20247,487,487,477,477,47-
23 gen 20247,457,457,457,457,45-
22 gen 20247,417,417,417,417,41-
19 gen 20247,517,517,467,467,46-
18 gen 20247,417,417,417,417,41-
17 gen 20247,627,627,627,627,62-
16 gen 20247,657,657,657,657,65-
15 gen 20247,587,587,587,587,58-
12 gen 20247,587,587,587,587,58-
11 gen 20247,637,637,637,637,63-
10 gen 20247,527,667,527,667,66-
09 gen 20247,597,597,597,597,59-
08 gen 20247,397,397,397,397,39-
05 gen 20247,047,117,047,117,112
04 gen 20247,077,077,067,067,06-
03 gen 20247,017,027,017,027,02100
02 gen 20247,197,197,197,197,19-
29 dic 20237,197,197,197,197,19-
28 dic 20236,906,906,906,906,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...