Italia markets closed
Dow Jones
38.310,92 -375,40 (-0,97%) Nasdaq
16.694,65 -40,36 (-0,24%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.643,43 +1.200,50 (+1,92%) CMC Crypto 200
1.491,28 +23,34 (+1,59%)
Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621C00004000 | 2023-12-06 3:47PM EDT | 4.00 | 5.50 | 9.90 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| BVN240621C00005000 | 2023-12-11 12:34PM EDT | 5.00 | 4.50 | 9.20 | 11.40 | 0.00 | - | 1 | 3 | 0.00% |
| BVN240621C00008000 | 2024-02-26 1:52PM EDT | 8.00 | 7.50 | 7.50 | 9.90 | 0.00 | - | 1 | 7 | 237.50% |
| BVN240621C00009000 | 2023-12-19 3:40PM EDT | 9.00 | 5.18 | 5.30 | 6.20 | 0.00 | - | 16 | 1 | 0.00% |
| BVN240621C00010000 | 2024-03-20 2:13PM EDT | 10.00 | 7.30 | 5.20 | 7.60 | 0.00 | - | 2 | 6 | 0.00% |
| BVN240621C00011000 | 2024-05-07 1:38PM EDT | 11.00 | 6.60 | 4.90 | 8.60 | 0.00 | - | 5 | 88 | 114.84% |
| BVN240621C00012000 | 2024-05-06 10:37AM EDT | 12.00 | 5.30 | 3.90 | 7.60 | 0.00 | - | 2 | 22 | 96.88% |
| BVN240621C00013000 | 2024-04-18 9:33AM EDT | 13.00 | 2.85 | 3.00 | 6.20 | 0.00 | - | 3 | 4 | 243.75% |
| BVN240621C00014000 | 2024-04-25 10:41AM EDT | 14.00 | 2.88 | 2.55 | 4.50 | 0.00 | - | 4 | 127 | 151.56% |
| BVN240621C00015000 | 2024-05-23 10:24AM EDT | 15.00 | 2.60 | 2.60 | 3.10 | 0.00 | - | 6 | 117 | 63.67% |
| BVN240621C00016000 | 2024-05-31 3:46PM EDT | 16.00 | 1.70 | 0.00 | 3.60 | 0.00 | - | 10 | 43 | 175.00% |
| BVN240621C00017000 | 2024-05-30 9:30AM EDT | 17.00 | 1.35 | 0.90 | 1.35 | 0.00 | - | 3 | 226 | 60.84% |
| BVN240621C00018000 | 2024-05-30 3:03PM EDT | 18.00 | 0.85 | 0.00 | 1.35 | 0.00 | - | 4 | 184 | 50.29% |
| BVN240621C00019000 | 2024-05-30 10:25AM EDT | 19.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 5 | 1,066 | 54.30% |
| BVN240621C00020000 | 2024-06-03 11:34AM EDT | 20.00 | 0.01 | 0.00 | 0.35 | -0.34 | -97.14% | 11 | 74 | 51.95% |
| BVN240621C00021000 | 2024-05-21 1:19PM EDT | 21.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 125 | 70.12% |
| BVN240621C00022000 | 2024-04-04 10:22AM EDT | 22.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 57.03% |
| BVN240621C00025000 | 2024-05-22 9:32AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 98.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240621P00006000 | 2023-11-03 2:30PM EDT | 6.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 283.59% |
| BVN240621P00008000 | 2024-01-26 4:55PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 16 | 19 | 279.69% |
| BVN240621P00009000 | 2024-02-15 4:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 5 | 50.00% |
| BVN240621P00010000 | 2024-01-03 11:02AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BVN240621P00011000 | 2024-02-05 2:09PM EDT | 11.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 30 | 1 | 184.77% |
| BVN240621P00012000 | 2024-02-15 4:06PM EDT | 12.00 | 0.43 | 0.00 | 4.50 | 0.00 | - | 16 | 18 | 349.22% |
| BVN240621P00013000 | 2024-04-01 2:07PM EDT | 13.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 25 | 63 | 321.00% |
| BVN240621P00014000 | 2024-04-01 1:44PM EDT | 14.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 2 | 301 | 82.42% |
| BVN240621P00015000 | 2024-05-03 3:31PM EDT | 15.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 144 | 244.92% |
| BVN240621P00016000 | 2024-05-14 10:27AM EDT | 16.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 4 | 132 | 69.73% |
| BVN240621P00017000 | 2024-05-28 1:18PM EDT | 17.00 | 0.30 | 0.20 | 0.65 | 0.00 | - | 8 | 50 | 60.84% |
| BVN240621P00018000 | 2024-05-23 3:40PM EDT | 18.00 | 1.00 | 0.50 | 1.65 | 0.00 | - | 81 | 99 | 56.45% |
| BVN240621P00020000 | 2024-05-02 1:41PM EDT | 20.00 | 3.30 | 1.75 | 3.10 | 0.00 | - | - | 10 | 99.95% |
© 2024 Yahoo. Tutti i diritti riservati.