Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
Blackstone Inc. (BX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 2 | 471 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 40,999 |
| 19.75 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 20.15 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 260 |
| 19.65 | 0.00 | - | - | 1 | 2024-07-26 | 0.52 | 0.00 | - | 4 | 4 |
| 20.85 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.74 | +0.26 | +54.17% | 1 | 229 |
| 26.08 | 0.00 | - | 9 | 853 | 2024-09-20 | 1.31 | +0.16 | +13.91% | 10 | 203 |
| 23.00 | 0.00 | - | 45 | 279 | 2024-10-18 | 1.88 | +0.22 | +13.25% | 2 | 1,538 |
| 24.47 | +1.97 | +8.76% | 2 | 83 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 275 |
| 28.35 | 0.00 | - | 5 | 34 | 2024-12-20 | 2.87 | 0.00 | - | 6 | 511 |
| 29.45 | 0.00 | - | 1 | 1,619 | 2025-01-17 | 3.60 | +0.31 | +9.42% | 255 | 4,973 |
| - | - | - | - | - | 2025-02-21 | 4.95 | 0.00 | - | 207 | 605 |
| 24.82 | 0.00 | - | 1 | 15 | 2025-03-21 | 4.60 | -0.12 | -2.54% | 1 | 1,285 |
| 25.88 | 0.00 | - | 2 | 299 | 2025-06-20 | 5.80 | 0.00 | - | 22 | 2,259 |
| 30.49 | -0.75 | -2.40% | 3 | 54 | 2025-12-19 | 7.80 | 0.00 | - | 37 | 1,274 |
| 28.91 | 0.00 | - | 1 | 56 | 2026-01-16 | 8.95 | +0.53 | +6.29% | 250 | 1,789 |
| 31.00 | 0.00 | - | - | 3 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.