Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.16 | -0.01 | -5.88% | 5 | 139 |
| 19.85 | 0.00 | - | - | 1 | 2024-06-14 | 0.45 | -0.10 | -18.18% | 1 | 19 |
| 9.33 | +1.09 | +13.23% | 2 | 1,747 | 2024-06-21 | 0.55 | -0.33 | -37.50% | 14 | 14,070 |
| 11.85 | +1.40 | +13.40% | 5 | 4 | 2024-06-28 | 0.80 | -0.20 | -20.00% | 3 | 35 |
| - | - | - | - | - | 2024-07-05 | 1.26 | 0.00 | - | 3 | 305 |
| - | - | - | - | - | 2024-07-12 | 1.64 | +0.32 | +24.24% | 1 | 10 |
| 14.75 | 0.00 | - | 1 | 37 | 2024-07-19 | 1.48 | -0.50 | -25.25% | 52 | 2,816 |
| 11.05 | 0.00 | - | 10 | 15 | 2024-08-16 | 3.13 | -0.99 | -24.03% | 1 | 827 |
| 13.45 | -0.75 | -5.28% | 5 | 193 | 2024-09-20 | 4.00 | -0.20 | -4.76% | 6 | 1,632 |
| 15.15 | +1.50 | +10.99% | 7 | 331 | 2024-10-18 | 5.20 | 0.00 | - | 250 | 1,226 |
| 20.80 | 0.00 | - | 4 | 156 | 2024-11-15 | 6.08 | 0.00 | - | 1 | 588 |
| 26.05 | 0.00 | - | 1 | 49 | 2024-12-20 | 7.10 | -0.40 | -5.33% | 2 | 762 |
| 16.28 | 0.00 | - | 1 | 3,193 | 2025-01-17 | 7.55 | 0.00 | - | 4 | 3,220 |
| 22.85 | 0.00 | - | 1 | 32 | 2025-03-21 | 8.50 | 0.00 | - | 343 | 627 |
| 24.45 | 0.00 | - | 1 | 305 | 2025-06-20 | 10.30 | -0.70 | -6.36% | 10 | 788 |
| 22.18 | 0.00 | - | 1 | 118 | 2025-12-19 | 10.63 | 0.00 | - | 1 | 109 |
| 27.19 | 0.00 | - | 34 | 58 | 2026-01-16 | 13.60 | 0.00 | - | 3 | 869 |
© 2024 Yahoo. Tutti i diritti riservati.