Italia markets close in 5 hours 54 minutes
FTSE MIB
34.735,63 +243,22 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,15 +0,16 (+0,21%) Bitcoin EUR
63.682,34 +1.367,91 (+2,20%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.52 | 0.00 | - | 26 | 0 |
| 16.26 | 0.00 | - | - | 0 | 2024-06-14 | 1.48 | 0.00 | - | 9 | 0 |
| 5.51 | 0.00 | - | 15 | 0 | 2024-06-21 | 1.67 | 0.00 | - | 33 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.28 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.64 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 26 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 79 | 0 |
| 9.15 | 0.00 | - | 430 | 0 | 2024-08-16 | 4.38 | 0.00 | - | 8 | 0 |
| 10.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 6 | 0 |
| 13.01 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.05 | 0.00 | - | 200 | 0 |
| 13.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.95 | 0.00 | - | 17 | 0 |
| 12.57 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 18 | 0 |
| 15.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 14 | 0 |
| 14.90 | 0.00 | - | 6 | 0 | 2025-03-21 | 11.15 | 0.00 | - | 6 | 0 |
| 20.29 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 29 | 0 |
| 21.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.79 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 15.98 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.