Italia markets close in 5 hours 43 minutes
FTSE MIB
34.728,15 +235,74 (+0,68%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,12 +0,13 (+0,17%) Bitcoin EUR
63.711,68 +1.498,46 (+2,41%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 153 | 0 | 2024-06-07 | 2.06 | 0.00 | - | 48 | 0 |
| 2.90 | 0.00 | - | 122 | 0 | 2024-06-14 | 3.59 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 137 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 16 | 0 |
| 4.25 | 0.00 | - | 72 | 0 | 2024-06-28 | 5.50 | 0.00 | - | 2 | 0 |
| 3.92 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.30 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 20 | 0 |
| 6.84 | 0.00 | - | 7 | 0 | 2024-08-16 | 6.45 | 0.00 | - | 8 | 0 |
| 7.55 | 0.00 | - | 4 | 0 | 2024-09-20 | 7.62 | 0.00 | - | 8 | 0 |
| 9.33 | 0.00 | - | 5 | 0 | 2024-10-18 | 9.40 | 0.00 | - | 25 | 0 |
| 9.18 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.65 | 0.00 | - | 6 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.15 | 0.00 | - | 44 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 12 | 0 |
| 12.93 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 13.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.50 | 0.00 | - | 15 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.05 | 0.00 | - | 1 | 0 |
| 17.93 | 0.00 | - | 10 | 0 | 2025-12-19 | 15.10 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 21.78 | 0.00 | - | 8 | - |
© 2024 Yahoo. Tutti i diritti riservati.