Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.784,52 +566,28 (+0,93%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.24 | 0.00 | - | 10 | 172 | 2024-06-21 | 0.04 | 0.00 | - | 101 | 1,191 |
| 34.30 | 0.00 | - | - | 17 | 2024-07-05 | - | - | - | - | - |
| 40.90 | 0.00 | - | - | 27 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 2 | 33 |
| 37.46 | 0.00 | - | 130 | 13 | 2024-09-20 | 0.77 | 0.00 | - | 1 | 28 |
| 42.90 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.66 | +0.04 | +6.45% | 1 | 1,022 |
| 38.07 | 0.00 | - | - | 140 | 2024-11-15 | 1.10 | 0.00 | - | 10 | 101 |
| - | - | - | - | - | 2024-12-20 | 1.13 | +0.16 | +16.49% | 5 | 609 |
| 41.26 | 0.00 | - | 10 | 583 | 2025-01-17 | 1.42 | -0.13 | -8.39% | 2 | 9,259 |
| - | - | - | - | - | 2025-02-21 | 2.22 | 0.00 | - | 2 | 38 |
| 38.50 | -1.50 | -3.75% | 5 | 10 | 2025-03-21 | 2.03 | -0.29 | -12.50% | 1 | 33 |
| 41.00 | 0.00 | - | 6 | 153 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 1,727 |
| 42.40 | 0.00 | - | 2 | 81 | 2025-12-19 | 4.80 | 0.00 | - | 3 | 616 |
| 42.75 | 0.00 | - | 2 | 25 | 2026-01-16 | 5.25 | -0.75 | -12.50% | 1 | 3,514 |
| - | - | - | - | - | 2026-12-18 | 8.00 | 0.00 | - | 750 | 756 |
© 2024 Yahoo. Tutti i diritti riservati.