Italia markets close in 6 hours 45 minutes
FTSE MIB
34.756,36 +263,95 (+0,77%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.930,85 +1.414,18 (+2,26%)
Blackstone Inc. (BX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 0 |
| 34.26 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 0 |
| 35.82 | 0.00 | - | - | 1 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
| 35.64 | 0.00 | - | - | 18 | 2024-08-16 | 0.49 | 0.00 | - | 1 | 0 |
| 38.10 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 0 |
| 42.09 | 0.00 | - | 1 | 312 | 2024-10-18 | 0.83 | 0.00 | - | 6 | 0 |
| 39.00 | 0.00 | - | 46 | 134 | 2024-11-15 | 1.25 | 0.00 | - | 2 | 0 |
| 39.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 39 | 0 |
| 34.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 3.65 | 0.00 | - | 1 | 0 |
| 37.15 | 0.00 | - | 25 | 94 | 2025-06-20 | 4.86 | 0.00 | - | 4 | 0 |
| 38.60 | 0.00 | - | 2 | 242 | 2025-12-19 | 6.50 | 0.00 | - | 7 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.95 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.