Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | -0.17 | -5.54% | 20 | 50 | 2024-06-07 | 0.10 | 0.00 | - | 276 | 402 |
4.00 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.30 | -0.02 | -6.25% | 175 | 320 |
3.55 | -0.05 | -1.39% | 50 | 7 | 2024-06-21 | 0.44 | +0.03 | +7.32% | 56 | 243 |
5.89 | 0.00 | - | - | 3 | 2024-06-28 | 0.66 | +0.03 | +4.76% | 11 | 264 |
3.85 | 0.00 | - | - | 1 | 2024-07-05 | 0.69 | -0.05 | -6.76% | 11 | 10 |