Italia markets open in 3 hours 3 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.328,24 +630,30 (+1,07%) CMC Crypto 200
1.329,37 +52,39 (+4,10%)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510C00029000 | 2024-04-26 2:44PM EDT | 29.00 | 2.23 | 0.95 | 1.75 | 0.00 | - | 3 | 0 | 48.83% |
| CAG240510C00029500 | 2024-05-02 10:18AM EDT | 29.50 | 1.52 | 0.60 | 1.25 | +1.52 | - | - | 1 | 38.28% |
| CAG240510C00030000 | 2024-04-26 3:07PM EDT | 30.00 | 1.25 | 0.20 | 0.75 | 0.00 | - | 1,921 | 5 | 27.15% |
| CAG240510C00030500 | 2024-05-03 1:47PM EDT | 30.50 | 0.40 | 0.30 | 0.40 | -0.23 | -36.51% | 12 | 9 | 24.81% |
| CAG240510C00031000 | 2024-05-03 3:59PM EDT | 31.00 | 0.11 | 0.10 | 0.15 | -0.16 | -59.26% | 10 | 179 | 21.78% |
| CAG240510C00031500 | 2024-05-03 11:30AM EDT | 31.50 | 0.06 | 0.00 | 0.05 | -0.01 | -14.29% | 5 | 103 | 21.88% |
| CAG240510C00032000 | 2024-04-29 10:54AM EDT | 32.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 16 | 131 | 41.99% |
| CAG240510C00032500 | 2024-04-25 12:19PM EDT | 32.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 13 | 37.11% |
| CAG240510C00033000 | 2024-04-05 2:45PM EDT | 33.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 10 | 17 | 103.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240510P00028000 | 2024-05-02 11:57AM EDT | 28.00 | 0.02 | 0.00 | 1.25 | 0.00 | - | 8 | 8 | 116.99% |
| CAG240510P00029000 | 2024-04-19 3:56PM EDT | 29.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 33.99% |
| CAG240510P00029500 | 2024-04-29 12:14PM EDT | 29.50 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 11 | 37.31% |
| CAG240510P00030000 | 2024-05-03 3:23PM EDT | 30.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 29 | 236 | 26.37% |
| CAG240510P00030500 | 2024-05-03 3:01PM EDT | 30.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 60 | 20.51% |
| CAG240510P00031000 | 2024-05-03 1:48PM EDT | 31.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 14 | 10 | 21.00% |
| CAG240510P00031500 | 2024-04-29 3:05PM EDT | 31.50 | 0.76 | 0.85 | 1.70 | +0.76 | - | - | 1 | 50.49% |
| CAG240510P00032000 | 2024-04-11 10:09AM EDT | 32.00 | 2.10 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.