Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531C00030000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.46 | 0.40 | 0.50 | -0.41 | -47.13% | 1 | 60 | 22.17% |
| CAG240607C00030000 | 2024-05-21 10:41AM EDT | 2024-06-07 | 0.88 | 0.55 | 0.65 | 0.00 | - | 4 | 14 | 21.92% |
| CAG240614C00030000 | 2024-05-24 1:28PM EDT | 2024-06-14 | 0.83 | 0.65 | 0.75 | -0.22 | -20.95% | 1 | 8 | 21.29% |
| CAG240621C00030000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 13 | 1,818 | 21.44% |
| CAG240628C00030000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.70 | 0.85 | 0.95 | 0.00 | - | 1 | 1 | 21.88% |
| CAG240719C00030000 | 2024-05-24 3:20PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | -0.02 | -1.57% | 3 | 20 | 24.76% |
| CAG240920C00030000 | 2024-05-23 3:33PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 1 | 590 | 22.02% |
| CAG241220C00030000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 2.16 | 2.00 | 2.15 | 0.00 | - | 1 | 41 | 22.07% |
| CAG250117C00030000 | 2024-05-24 2:10PM EDT | 2025-01-17 | 2.41 | 2.25 | 2.40 | -0.17 | -6.59% | 3 | 728 | 23.32% |
| CAG260116C00030000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 4.50 | 3.40 | 3.70 | 0.00 | - | 1 | 280 | 23.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531P00030000 | 2024-05-24 3:37PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | 0.00 | - | 9 | 76 | 20.80% |
| CAG240607P00030000 | 2024-05-23 12:33PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.30 | 0.00 | - | 1 | 16 | 18.75% |
| CAG240614P00030000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | +0.11 | +45.83% | 21 | 26 | 18.75% |
| CAG240621P00030000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 13 | 1,144 | 17.73% |
| CAG240628P00030000 | 2024-05-21 11:53AM EDT | 2024-06-28 | 0.32 | 0.45 | 0.55 | 0.00 | - | 1 | 15 | 18.56% |
| CAG240920P00030000 | 2024-05-24 3:34PM EDT | 2024-09-20 | 1.17 | 1.10 | 1.20 | +0.16 | +15.84% | 36 | 186 | 19.56% |
| CAG241220P00030000 | 2024-05-24 2:14PM EDT | 2024-12-20 | 1.54 | 1.55 | 1.65 | +0.19 | +14.07% | 3 | 259 | 19.65% |
| CAG250117P00030000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 1.77 | 1.70 | 1.85 | +0.02 | +1.14% | 1 | 917 | 20.53% |
| CAG260116P00030000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 2.95 | 2.85 | 3.10 | 0.00 | - | 1 | 167 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.