Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531C00031000 | 2024-05-24 3:35PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 54 | 334 | 22.27% |
| CAG240607C00031000 | 2024-05-24 2:47PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 1 | 46 | 17.97% |
| CAG240614C00031000 | 2024-05-21 11:42AM EDT | 2024-06-14 | 0.40 | 0.20 | 0.30 | 0.00 | - | 17 | 38 | 20.70% |
| CAG240621C00031000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 243 | 3,357 | 17.77% |
| CAG240719C00031000 | 2024-05-24 3:43PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.80 | -0.17 | -19.10% | 3 | 127 | 23.68% |
| CAG240920C00031000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 828 | 21.34% |
| CAG241220C00031000 | 2024-05-24 2:14PM EDT | 2024-12-20 | 1.66 | 1.50 | 1.70 | +0.01 | +0.61% | 3 | 192 | 22.07% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531P00031000 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.80 | 0.10 | 1.55 | +0.15 | +23.08% | 17 | 76 | 73.63% |
| CAG240607P00031000 | 2024-05-23 3:09PM EDT | 2024-06-07 | 0.83 | 0.75 | 0.90 | +0.08 | +10.67% | 10 | 15 | 19.53% |
| CAG240614P00031000 | 2024-05-24 3:39PM EDT | 2024-06-14 | 0.90 | 0.80 | 0.95 | +0.16 | +21.62% | 20 | 44 | 17.87% |
| CAG240621P00031000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | 0.00 | - | 23 | 815 | 17.09% |
| CAG240628P00031000 | 2024-05-17 9:44AM EDT | 2024-06-28 | 0.94 | 0.90 | 1.15 | +0.28 | +42.42% | 10 | 4 | 19.73% |
| CAG240719P00031000 | 2024-05-21 12:28PM EDT | 2024-07-19 | 1.05 | 1.20 | 1.30 | 0.00 | - | 6 | 18 | 18.85% |
| CAG240920P00031000 | 2024-05-23 3:23PM EDT | 2024-09-20 | 1.60 | 1.60 | 1.75 | 0.00 | - | 29 | 575 | 19.58% |
| CAG241220P00031000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 1.82 | 2.05 | 2.20 | 0.00 | - | 2 | 11 | 19.68% |
© 2024 Yahoo. Tutti i diritti riservati.