Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.853,48 -699,93 (-1,12%)
Casino Guichard-Perrachon SA (CAJ.BE)
Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 08:08AM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 14 giu 2024 | 3,5295 | 3,5295 | 3,5295 | 3,5295 | 3,5295 | - |
| 14 giu 2024 | 1:100 Frazionamento azionario | |||||
| 13 giu 2024 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | - |
| 12 giu 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 11 giu 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | - |
| 10 giu 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 07 giu 2024 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | - |
| 06 giu 2024 | 4,0000 | 4,0000 | 3,9900 | 3,9900 | 3,9900 | 10 |
| 05 giu 2024 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | - |
| 04 giu 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | - |
| 03 giu 2024 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | 3,9400 | - |
| 31 mag 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 30 mag 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 29 mag 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
| 28 mag 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 27 mag 2024 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 24 mag 2024 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | - |
| 23 mag 2024 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | 3,8100 | - |
| 22 mag 2024 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | - |
| 21 mag 2024 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | 3,8300 | - |
| 20 mag 2024 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | 3,9100 | - |
| 17 mag 2024 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 16 mag 2024 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 15 mag 2024 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | - |
| 14 mag 2024 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | - |
| 13 mag 2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | - |
| 10 mag 2024 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | - |
| 09 mag 2024 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | - |
| 08 mag 2024 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | - |
| 07 mag 2024 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | - |
| 06 mag 2024 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | 3,1600 | - |
| 03 mag 2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | - |
| 02 mag 2024 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | - |
| 30 apr 2024 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | 2,8500 | - |
| 29 apr 2024 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | - |
| 26 apr 2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | - |
| 25 apr 2024 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | - |
| 24 apr 2024 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | 2,9700 | - |
| 23 apr 2024 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | - |
| 22 apr 2024 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | - |
| 19 apr 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | - |
| 18 apr 2024 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | - |
| 17 apr 2024 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | 2,7700 | - |
| 16 apr 2024 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 100 |
| 15 apr 2024 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | - |
| 12 apr 2024 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | 3,3300 | - |
| 11 apr 2024 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | 3,4300 | - |
| 10 apr 2024 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | 2,8900 | - |
| 09 apr 2024 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | - |
| 08 apr 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | - |
| 05 apr 2024 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | - |
| 04 apr 2024 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | 3,8900 | - |
| 03 apr 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | - |
| 02 apr 2024 | 4,0500 | 4,0500 | 4,0500 | 4,0500 | 4,0500 | - |
| 28 mar 2024 | 4,0900 | 4,0900 | 3,7000 | 3,7000 | 3,7000 | 100 |
| 27 mar 2024 | 10,1400 | 10,1400 | 10,1400 | 10,1400 | 10,1400 | - |
| 26 mar 2024 | 19,7600 | 19,7600 | 10,1400 | 10,1400 | 10,1400 | 10 |
| 25 mar 2024 | 54,6500 | 54,6500 | 54,6500 | 54,6500 | 54,6500 | - |
| 22 mar 2024 | 55,9500 | 55,9500 | 55,9500 | 55,9500 | 55,9500 | - |
| 21 mar 2024 | 54,8500 | 54,8500 | 54,8500 | 54,8500 | 54,8500 | - |
| 20 mar 2024 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | 58,5000 | - |
| 19 mar 2024 | 57,2000 | 57,2000 | 57,2000 | 57,2000 | 57,2000 | - |
| 18 mar 2024 | 60,7500 | 60,7500 | 60,7500 | 60,7500 | 60,7500 | - |
| 15 mar 2024 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | 62,0000 | - |
| 14 mar 2024 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | 60,0000 | - |
| 13 mar 2024 | 54,8000 | 54,8000 | 54,8000 | 54,8000 | 54,8000 | - |
| 12 mar 2024 | 50,8500 | 50,8500 | 50,8500 | 50,8500 | 50,8500 | - |
| 11 mar 2024 | 49,5400 | 49,5400 | 49,5400 | 49,5400 | 49,5400 | - |
| 08 mar 2024 | 51,0000 | 51,0000 | 51,0000 | 51,0000 | 51,0000 | - |
| 07 mar 2024 | 53,5000 | 53,5000 | 53,5000 | 53,5000 | 53,5000 | - |
| 06 mar 2024 | 50,3000 | 50,3000 | 50,3000 | 50,3000 | 50,3000 | - |
| 05 mar 2024 | 49,5400 | 49,5400 | 49,5400 | 49,5400 | 49,5400 | - |
| 04 mar 2024 | 43,9400 | 43,9400 | 43,9400 | 43,9400 | 43,9400 | - |
| 01 mar 2024 | 45,4200 | 45,4200 | 45,4200 | 45,4200 | 45,4200 | - |
| 29 feb 2024 | 54,9000 | 54,9000 | 54,9000 | 54,9000 | 54,9000 | - |
| 28 feb 2024 | 70,4500 | 70,4500 | 70,4500 | 70,4500 | 70,4500 | - |
| 27 feb 2024 | 49,1800 | 49,1800 | 49,1800 | 49,1800 | 49,1800 | - |
| 26 feb 2024 | 41,2400 | 41,2400 | 41,2400 | 41,2400 | 41,2400 | - |
| 23 feb 2024 | 40,8800 | 40,8800 | 40,8800 | 40,8800 | 40,8800 | - |
| 22 feb 2024 | 44,2800 | 44,2800 | 44,2800 | 44,2800 | 44,2800 | - |
| 21 feb 2024 | 39,8000 | 39,8000 | 39,8000 | 39,8000 | 39,8000 | - |
| 20 feb 2024 | 42,7400 | 42,7400 | 42,7400 | 42,7400 | 42,7400 | - |
| 19 feb 2024 | 45,3200 | 45,3200 | 45,3200 | 45,3200 | 45,3200 | - |
| 16 feb 2024 | 48,1800 | 48,1800 | 48,1800 | 48,1800 | 48,1800 | - |
| 15 feb 2024 | 49,7200 | 49,7200 | 49,7200 | 49,7200 | 49,7200 | - |
| 14 feb 2024 | 50,5000 | 50,5000 | 50,5000 | 50,5000 | 50,5000 | - |
| 13 feb 2024 | 49,7800 | 49,7800 | 49,7800 | 49,7800 | 49,7800 | - |
| 12 feb 2024 | 50,0500 | 50,0500 | 50,0500 | 50,0500 | 50,0500 | - |
| 09 feb 2024 | 52,8500 | 52,8500 | 52,8500 | 52,8500 | 52,8500 | - |
| 08 feb 2024 | 52,7500 | 52,7500 | 52,7500 | 52,7500 | 52,7500 | - |
| 07 feb 2024 | 54,6000 | 54,6000 | 54,6000 | 54,6000 | 54,6000 | - |
| 06 feb 2024 | 55,3000 | 55,3000 | 55,3000 | 55,3000 | 55,3000 | - |
| 05 feb 2024 | 58,3500 | 58,3500 | 58,3500 | 58,3500 | 58,3500 | - |
| 02 feb 2024 | 59,1000 | 59,1000 | 59,1000 | 59,1000 | 59,1000 | - |
| 01 feb 2024 | 61,3500 | 61,3500 | 61,3500 | 61,3500 | 61,3500 | - |
| 31 gen 2024 | 61,7000 | 61,7000 | 61,7000 | 61,7000 | 61,7000 | - |
| 30 gen 2024 | 61,2000 | 61,2000 | 61,2000 | 61,2000 | 61,2000 | - |
| 29 gen 2024 | 59,8500 | 59,8500 | 59,8500 | 59,8500 | 59,8500 | - |
| 26 gen 2024 | 59,9000 | 59,9000 | 59,9000 | 59,9000 | 59,9000 | - |
| 25 gen 2024 | 58,2500 | 58,2500 | 58,2500 | 58,2500 | 58,2500 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.