Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 31 | 52 |
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 8 | 22 |
5.10 | 0.00 | - | - | 3 | 30.00 | 0.05 | 0.00 | - | 3 | 14 |
6.40 | 0.00 | - | 1 | 0 | 32.50 | 0.10 | 0.00 | - | 2 | 131 |
3.60 | +0.46 | +14.65% | 9 | 218 | 35.00 | 0.20 | -0.08 | -28.57% | 11 | 218 |
1.64 | +0.64 | +64.00% | 11 | 178 | 37.50 | 0.55 | -0.68 | -55.28% | 2 | 480 |
0.57 | +0.32 | +128.00% | 13 | 865 | 40.00 | 1.90 | -1.17 | -38.11% | 1 | 403 |
0.15 | +0.03 | +25.00% | 13 | 319 | 42.50 | 4.00 | 0.00 | - | 2 | 1 |
0.09 | -0.03 | -25.00% | 1 | 10 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 40 | 50.00 | - | - | - | - | - |