Italia markets close in 3 hours 2 minutes
FTSE MIB
34.706,61 +367,29 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,70 +0,44 (+0,56%) Bitcoin EUR
58.587,12 +1.833,42 (+3,23%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517C00030000 | 2024-05-07 11:48AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CAKE240517C00032500 | 2024-05-09 2:06PM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 116 | 159 | 0.00% |
| CAKE240517C00035000 | 2024-05-09 3:33PM EDT | 35.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 305 | 1,502 | 0.00% |
| CAKE240517C00037500 | 2024-05-09 2:52PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 282 | 1,431 | 6.25% |
| CAKE240517C00040000 | 2024-05-09 2:14PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 473 | 12.50% |
| CAKE240517C00042500 | 2024-05-07 1:28PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| CAKE240517C00045000 | 2024-04-02 12:26PM EDT | 45.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 92.97% |
| CAKE240517C00047500 | 2024-04-01 10:11AM EDT | 47.50 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 127.54% |
| CAKE240517C00050000 | 2024-05-08 12:32PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240517P00022500 | 2024-04-15 3:19PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CAKE240517P00027500 | 2024-05-09 11:51AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| CAKE240517P00030000 | 2024-05-09 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 334 | 25.00% |
| CAKE240517P00032500 | 2024-05-09 2:36PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 554 | 25.00% |
| CAKE240517P00035000 | 2024-05-09 3:28PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 252 | 898 | 6.25% |
| CAKE240517P00037500 | 2024-05-09 2:23PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 92 | 0.00% |
| CAKE240517P00040000 | 2024-04-09 11:02AM EDT | 40.00 | 5.55 | 2.20 | 5.90 | 0.00 | - | 6 | 7 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.