Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621C00032500 | 2024-05-17 9:32AM EDT | 2024-06-21 | 6.40 | 4.20 | 8.10 | 0.00 | - | 1 | 0 | 53.91% |
CAKE240719C00032500 | 2024-05-23 10:13AM EDT | 2024-07-19 | 4.80 | 6.10 | 8.00 | 0.00 | - | 8 | 289 | 63.53% |
CAKE240920C00032500 | 2024-05-30 10:25AM EDT | 2024-09-20 | 6.40 | 6.70 | 7.20 | +1.50 | +30.61% | 1 | 14 | 44.04% |
CAKE241018C00032500 | 2024-05-31 2:28PM EDT | 2024-10-18 | 7.28 | 7.10 | 7.40 | -0.02 | -0.27% | 2 | 49 | 42.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621P00032500 | 2024-05-28 11:09AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 131 | 47.66% |
CAKE240719P00032500 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.30 | 0.00 | - | 4 | 945 | 40.04% |
CAKE240920P00032500 | 2024-05-22 9:45AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 36 | 102 | 34.86% |
CAKE241018P00032500 | 2024-05-28 9:36AM EDT | 2024-10-18 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 378 | 33.62% |