Italia markets open in 5 hours 16 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.910,02 +422,12 (+1,10%) EUR/USD
1,0860 +0,0006 (+0,05%) Bitcoin EUR
62.850,55 +442,66 (+0,71%) CMC Crypto 200
1.474,20 +45,63 (+3,19%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00035000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 3.60 | 3.60 | 5.70 | +0.46 | +14.65% | 9 | 218 | 76.07% |
| CAKE240719C00035000 | 2024-05-30 10:00AM EDT | 2024-07-19 | 3.70 | 2.60 | 5.00 | +0.50 | +15.62% | 6 | 1,027 | 56.01% |
| CAKE240920C00035000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 4.00 | 4.80 | 6.80 | 0.00 | - | 27 | 80 | 60.77% |
| CAKE241018C00035000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 4.40 | 5.20 | 6.00 | 0.00 | - | 2 | 143 | 44.80% |
| CAKE250117C00035000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.30 | +0.40 | +6.78% | 2 | 18 | 37.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00035000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.08 | -28.57% | 11 | 218 | 39.55% |
| CAKE240719P00035000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 0.80 | 0.35 | 0.45 | 0.00 | - | 3 | 849 | 31.10% |
| CAKE240920P00035000 | 2024-05-23 12:42PM EDT | 2024-09-20 | 1.60 | 1.05 | 1.20 | 0.00 | - | 1 | 29 | 32.06% |
| CAKE241018P00035000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 1.85 | 1.30 | 1.45 | 0.00 | - | 2 | 795 | 31.81% |
© 2024 Yahoo. Tutti i diritti riservati.