Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621C00037500 | 2024-05-20 2:49PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.80 | -0.05 | -2.94% | 67 | 161 | 26.07% |
CAKE240719C00037500 | 2024-05-20 11:54AM EDT | 2024-07-19 | 2.10 | 2.25 | 2.40 | -0.20 | -8.70% | 14 | 343 | 29.27% |
CAKE240920C00037500 | 2024-05-20 3:23PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.40 | +1.10 | +52.38% | 1 | 16 | 32.08% |
CAKE241018C00037500 | 2024-05-20 9:59AM EDT | 2024-10-18 | 3.43 | 3.60 | 3.80 | -0.37 | -9.74% | 15 | 322 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621P00037500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 42 | 346 | 27.69% |
CAKE240719P00037500 | 2024-05-20 11:08AM EDT | 2024-07-19 | 1.40 | 1.10 | 1.25 | +0.10 | +7.69% | 4 | 797 | 27.95% |
CAKE240920P00037500 | 2024-05-20 3:23PM EDT | 2024-09-20 | 2.05 | 1.30 | 2.20 | +0.05 | +2.50% | 83 | 78 | 30.59% |
CAKE241018P00037500 | 2024-05-20 12:26PM EDT | 2024-10-18 | 2.50 | 2.25 | 2.40 | +0.20 | +8.70% | 1 | 31 | 29.71% |