Italia markets closed
Dow Jones
39.831,68 -171,91 (-0,43%) Nasdaq
16.804,87 +118,90 (+0,71%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.315,75 +2.237,64 (+3,66%) CMC Crypto 200
1.428,81 +74,39 (+5,49%)
The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00042500 | 2024-05-20 2:07PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.04 | -17.39% | 2 | 267 | 28.22% |
| CAKE240719C00042500 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 2 | 419 | 28.37% |
| CAKE240920C00042500 | 2024-05-20 1:40PM EDT | 2024-09-20 | 1.08 | 1.05 | 1.20 | -1.06 | -49.53% | 21 | 122 | 29.49% |
| CAKE241018C00042500 | 2024-05-15 11:15AM EDT | 2024-10-18 | 2.51 | 1.40 | 1.55 | 0.00 | - | 30 | 111 | 30.54% |
| CAKE250117C00042500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.70 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 33.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00042500 | 2024-05-17 9:46AM EDT | 2024-06-21 | 4.00 | 4.30 | 4.60 | 0.00 | - | 2 | 1 | 39.75% |
| CAKE240719P00042500 | 2024-05-17 10:26AM EDT | 2024-07-19 | 4.20 | 4.50 | 4.70 | 0.00 | - | 6 | 48 | 31.35% |
| CAKE240920P00042500 | 2024-05-10 10:03AM EDT | 2024-09-20 | 5.80 | 5.10 | 5.30 | 0.00 | - | 1 | 4 | 30.01% |
| CAKE241018P00042500 | 2024-05-17 11:26AM EDT | 2024-10-18 | 5.00 | 5.20 | 5.50 | 0.00 | - | 12 | 95 | 29.35% |
© 2024 Yahoo. Tutti i diritti riservati.