Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240621C00050000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 50.78% |
CAKE240719C00050000 | 2024-03-12 10:29AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 6 | 112 | 53.81% |
CAKE240920C00050000 | 2024-04-23 11:16AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.75 | 0.00 | - | - | 2 | 42.58% |
CAKE241018C00050000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.70 | -0.30 | -42.86% | 6 | 65 | 37.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAKE240719P00050000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 14.20 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 111.18% |
CAKE241018P00050000 | 2024-03-25 10:48AM EDT | 2024-10-18 | 16.50 | 14.50 | 15.00 | 0.00 | - | 2 | 0 | 65.48% |