Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240517C00002500 | 2024-04-24 11:08AM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CAPR240517C00005000 | 2024-05-10 12:43PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 0.00% |
CAPR240517C00007500 | 2024-05-10 3:13PM EDT | 7.50 | 0.05 | 0.05 | 0.00 | 0.00 | - | 7 | 212 | 176.56% |
CAPR240517C00010000 | 2024-04-16 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CAPR240517C00012500 | 2024-04-15 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAPR240517P00005000 | 2024-05-09 10:53AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 12.50% |
CAPR240517P00007500 | 2024-04-24 9:38AM EDT | 7.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
CAPR240517P00012500 | 2024-03-25 12:31PM EDT | 12.50 | 6.00 | 5.30 | 9.30 | 0.00 | - | 1 | 1 | 459.38% |